| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:49:26 PM | 69.9500 | 400 |
| 2024-10-01 | 4:48:13 PM | 69.9600 | 400 |
| 2024-10-01 | 4:48:13 PM | 69.9600 | 111 |
| 2024-10-01 | 4:48:12 PM | 69.9600 | 160 |
| 2024-10-01 | 4:48:12 PM | 69.9600 | 124 |
| 2024-10-01 | 4:48:11 PM | 69.9600 | 100 |
| 2024-10-01 | 4:48:11 PM | 69.9600 | 500 |
| 2024-10-01 | 4:48:10 PM | 69.9600 | 332 |
| 2024-10-01 | 4:48:10 PM | 69.9600 | 300 |
| 2024-10-01 | 4:48:06 PM | 70.0300 | 157 |
| 2024-10-01 | 4:48:06 PM | 70.0200 | 100 |
| 2024-10-01 | 4:48:06 PM | 70.0300 | 100 |
| 2024-10-01 | 4:47:47 PM | 70.0399 | 354 |