| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:10:24 PM | 20.0300 | 100 |
| 2024-07-17 | 4:10:09 PM | 20.0300 | 100 |
| 2024-07-17 | 4:10:05 PM | 20.0250 | 200 |
| 2024-07-17 | 4:10:05 PM | 20.0250 | 100 |
| 2024-07-17 | 4:10:05 PM | 20.0200 | 100 |
| 2024-07-17 | 4:10:05 PM | 20.0200 | 100 |
| 2024-07-17 | 4:10:05 PM | 20.0200 | 100 |
| 2024-07-17 | 4:09:05 PM | 20.0177 | 298 |
| 2024-07-17 | 4:08:32 PM | 20.0141 | 283 |
| 2024-07-17 | 4:06:57 PM | 20.0600 | 100 |
| 2024-07-17 | 4:06:46 PM | 20.0400 | 100 |
| 2024-07-17 | 4:06:24 PM | 20.0700 | 125 |
| 2024-07-17 | 4:05:15 PM | 20.0720 | 282 |