| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:15:00 PM | 21.0200 | - |
| 2024-10-18 | 9:59:53 PM | 21.0300 | 410 |
| 2024-10-18 | 9:59:46 PM | 21.0300 | 247 |
| 2024-10-18 | 9:59:46 PM | 21.0300 | 200 |
| 2024-10-18 | 9:59:46 PM | 21.0250 | 100 |
| 2024-10-18 | 9:59:46 PM | 21.0250 | 100 |
| 2024-10-18 | 9:59:46 PM | 21.0250 | 200 |
| 2024-10-18 | 9:59:46 PM | 21.0250 | 200 |
| 2024-10-18 | 9:58:03 PM | 21.0250 | 500 |
| 2024-10-18 | 9:54:02 PM | 21.0300 | 104 |
| 2024-10-18 | 9:49:50 PM | 21.0300 | 115 |
| 2024-10-18 | 9:49:47 PM | 21.0211 | 200 |
| 2024-10-18 | 9:49:17 PM | 21.0300 | 100 |