| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 21:02:45 | 17.2100 | 100 |
| 26/06/2024 | 21:02:45 | 17.2100 | 100 |
| 26/06/2024 | 20:58:54 | 17.2265 | 100 |
| 26/06/2024 | 20:57:50 | 17.2300 | 100 |
| 26/06/2024 | 20:45:42 | 17.2301 | 150 |
| 26/06/2024 | 20:45:06 | 17.2300 | 100 |
| 26/06/2024 | 20:42:20 | 17.2245 | 150 |
| 26/06/2024 | 20:42:20 | 17.2250 | 150 |
| 26/06/2024 | 20:25:12 | 17.2300 | 100 |
| 26/06/2024 | 20:22:53 | 17.2200 | 100 |
| 26/06/2024 | 20:22:53 | 17.2200 | 100 |
| 26/06/2024 | 20:14:16 | 17.2130 | 490 |
| 26/06/2024 | 20:10:35 | 17.2200 | 100 |