| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:57:32 PM | 21.3400 | 1,000 |
| 2024-09-25 | 4:56:37 PM | 21.3300 | 100 |
| 2024-09-25 | 4:54:05 PM | 21.3309 | 500 |
| 2024-09-25 | 4:52:36 PM | 21.3300 | 100 |
| 2024-09-25 | 4:52:36 PM | 21.3201 | 207 |
| 2024-09-25 | 4:49:20 PM | 21.3000 | 100 |
| 2024-09-25 | 4:49:07 PM | 21.3001 | 100 |
| 2024-09-25 | 4:49:07 PM | 21.3001 | 100 |
| 2024-09-25 | 4:49:07 PM | 21.3000 | 100 |
| 2024-09-25 | 4:49:07 PM | 21.3000 | 100 |
| 2024-09-25 | 4:40:46 PM | 21.3274 | 150 |
| 2024-09-25 | 4:38:52 PM | 21.3101 | 200 |
| 2024-09-25 | 4:38:16 PM | 21.3200 | 200 |