| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 57.8872 | - |
| 2024-08-23 | 9:06:53 PM | 57.7500 | 498 |
| 2024-08-23 | 9:06:53 PM | 57.7500 | 1,402 |
| 2024-08-23 | 7:49:09 PM | 57.7950 | 212 |
| 2024-08-23 | 7:49:09 PM | 57.9200 | 100 |
| 2024-08-23 | 7:49:09 PM | 57.9400 | 100 |
| 2024-08-23 | 7:49:09 PM | 57.9400 | 100 |
| 2024-08-23 | 7:49:09 PM | 57.9400 | 100 |
| 2024-08-23 | 5:56:53 PM | 57.9611 | 100 |
| 2024-08-23 | 5:56:53 PM | 57.9611 | 110 |
| 2024-08-23 | 5:56:38 PM | 58.3400 | 663 |
| 2024-08-23 | 5:43:46 PM | 58.6874 | 100 |
| 2024-08-23 | 5:00:02 PM | 57.6087 | 100 |