| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 4:46:04 PM | 102.5153 | 193 |
| 7/1/2024 | 3:41:25 PM | 103.4567 | 100 |
| 7/1/2024 | 3:37:03 PM | 103.2929 | 474 |
| 7/1/2024 | 3:32:17 PM | 103.1200 | 500 |
| 7/1/2024 | 3:30:00 PM | 102.3000 | 200 |
| 6/28/2024 | 10:15:00 PM | 102.4400 | - |
| 6/28/2024 | 9:55:24 PM | 102.3900 | 474 |
| 6/28/2024 | 9:46:42 PM | 102.1599 | 578 |
| 6/28/2024 | 9:46:42 PM | 102.1450 | 179 |
| 6/28/2024 | 9:41:35 PM | 102.0950 | 111 |
| 6/28/2024 | 9:21:04 PM | 102.0150 | 200 |
| 6/28/2024 | 8:51:44 PM | 102.0583 | 141 |
| 6/28/2024 | 8:43:50 PM | 102.1510 | 111 |