| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:58 PM | 104.8900 | 100 |
| 2024-07-19 | 9:03:17 PM | 104.8669 | 953 |
| 2024-07-19 | 8:30:03 PM | 104.7146 | 200 |
| 2024-07-19 | 8:25:12 PM | 104.8301 | 210 |
| 2024-07-19 | 7:36:15 PM | 104.4000 | 114 |
| 2024-07-19 | 6:57:56 PM | 104.5600 | 100 |
| 2024-07-19 | 6:55:33 PM | 104.4700 | 500 |
| 2024-07-19 | 6:50:25 PM | 104.3777 | 192 |
| 2024-07-19 | 5:36:41 PM | 105.0000 | 171 |
| 2024-07-19 | 4:49:51 PM | 105.5000 | 100 |
| 2024-07-19 | 3:34:21 PM | 107.5000 | 300 |
| 2024-07-19 | 3:31:26 PM | 108.3400 | 165 |
| 2024-07-19 | 3:31:26 PM | 108.3350 | 100 |