| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:15:00 PM | 104.8800 | - |
| 2024-07-22 | 9:52:00 PM | 105.1000 | 100 |
| 2024-07-22 | 9:48:35 PM | 105.0300 | 100 |
| 2024-07-22 | 9:47:08 PM | 105.0700 | 100 |
| 2024-07-22 | 9:47:08 PM | 105.0600 | 100 |
| 2024-07-22 | 9:47:08 PM | 105.0500 | 100 |
| 2024-07-22 | 9:47:08 PM | 105.0500 | 100 |
| 2024-07-22 | 9:36:13 PM | 105.0653 | 100 |
| 2024-07-22 | 9:32:23 PM | 105.1500 | 100 |
| 2024-07-22 | 9:32:23 PM | 105.1500 | 100 |
| 2024-07-22 | 8:59:57 PM | 105.2900 | 100 |
| 2024-07-22 | 8:31:12 PM | 105.1853 | 100 |
| 2024-07-22 | 7:57:32 PM | 105.2799 | 284 |