| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:52:46 PM | 70.50 | 100 |
| 2024-10-01 | 8:52:06 PM | 71.00 | 200 |
| 2024-10-01 | 8:52:06 PM | 71.00 | 600 |
| 2024-10-01 | 8:52:06 PM | 70.54 | 200 |
| 2024-10-01 | 5:59:06 PM | 69.75 | 100 |
| 2024-10-01 | 5:59:04 PM | 69.76 | 100 |
| 2024-10-01 | 5:59:04 PM | 69.76 | 200 |
| 2024-10-01 | 5:20:42 PM | 69.79 | 200 |
| 2024-10-01 | 5:20:42 PM | 69.72 | 200 |