| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:48:02 | 70.45 | 100 |
| 02/10/2024 | 15:37:25 | 70.55 | 100 |
| 02/10/2024 | 15:34:08 | 70.19 | 200 |
| 02/10/2024 | 15:34:07 | 70.19 | 100 |
| 02/10/2024 | 15:34:07 | 70.18 | 100 |
| 01/10/2024 | 21:53:23 | 69.97 | 100 |
| 01/10/2024 | 21:09:39 | 70.25 | 100 |
| 01/10/2024 | 21:04:18 | 70.25 | 100 |
| 01/10/2024 | 21:03:59 | 70.29 | 100 |
| 01/10/2024 | 20:58:03 | 70.40 | 200 |
| 01/10/2024 | 20:58:03 | 70.39 | 100 |
| 01/10/2024 | 20:58:03 | 70.39 | 100 |
| 01/10/2024 | 20:55:47 | 70.40 | 200 |