| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:30:18 | 69.50 | 300 |
| 03/10/2024 | 16:02:11 | 69.75 | 100 |
| 03/10/2024 | 15:49:02 | 69.50 | 100 |
| 03/10/2024 | 15:48:25 | 69.44 | 100 |
| 03/10/2024 | 15:41:45 | 69.84 | 100 |
| 03/10/2024 | 15:30:45 | 69.56 | 100 |
| 03/10/2024 | 15:30:00 | 70.31 | 100 |
| 02/10/2024 | 21:59:29 | 70.88 | 100 |
| 02/10/2024 | 16:41:08 | 71.16 | 100 |
| 02/10/2024 | 16:40:10 | 71.16 | 100 |
| 02/10/2024 | 16:40:09 | 71.00 | 200 |
| 02/10/2024 | 16:39:16 | 71.00 | 200 |
| 02/10/2024 | 16:38:31 | 71.00 | 100 |