| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:14 PM | 70.02 | 100 |
| 2024-10-04 | 9:59:14 PM | 70.35 | 200 |
| 2024-10-04 | 7:37:52 PM | 70.40 | 300 |
| 2024-10-04 | 5:36:39 PM | 70.75 | 100 |
| 2024-10-04 | 5:20:17 PM | 70.95 | 200 |
| 2024-10-04 | 5:04:03 PM | 71.20 | 200 |
| 2024-10-04 | 5:01:01 PM | 71.08 | 100 |
| 2024-10-04 | 4:37:30 PM | 70.70 | 100 |
| 2024-10-04 | 4:27:21 PM | 70.75 | 100 |
| 2024-10-04 | 3:53:56 PM | 71.00 | 100 |
| 2024-10-04 | 3:53:55 PM | 71.00 | 100 |
| 2024-10-04 | 3:48:19 PM | 70.94 | 100 |
| 2024-10-04 | 3:48:15 PM | 70.93 | 100 |