| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:00 AM | 4.18 | 86,800 |
| 2024-09-13 | 8:56:58 AM | 4.18 | 700 |
| 2024-09-13 | 8:56:57 AM | 4.19 | 33,200 |
| 2024-09-13 | 8:56:51 AM | 4.19 | 500 |
| 2024-09-13 | 8:56:48 AM | 4.19 | 500 |
| 2024-09-13 | 8:56:46 AM | 4.19 | 200 |
| 2024-09-13 | 8:56:42 AM | 4.19 | 4,000 |
| 2024-09-13 | 8:56:38 AM | 4.18 | 600 |
| 2024-09-13 | 8:56:36 AM | 4.19 | 7,200 |
| 2024-09-13 | 8:56:33 AM | 4.19 | 100 |
| 2024-09-13 | 8:56:30 AM | 4.18 | 1,400 |
| 2024-09-13 | 8:56:27 AM | 4.19 | 6,100 |
| 2024-09-13 | 8:56:24 AM | 4.19 | 1,200 |