| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:04 AM | 4.22 | 3,300 |
| 2024-09-13 | 7:35:02 AM | 4.22 | 700 |
| 2024-09-13 | 7:34:55 AM | 4.22 | 2,000 |
| 2024-09-13 | 7:34:52 AM | 4.22 | 900 |
| 2024-09-13 | 7:34:44 AM | 4.23 | 1,700 |
| 2024-09-13 | 7:34:42 AM | 4.22 | 3,500 |
| 2024-09-13 | 7:34:39 AM | 4.22 | 5,900 |
| 2024-09-13 | 7:34:35 AM | 4.22 | 1,900 |
| 2024-09-13 | 7:34:33 AM | 4.22 | 12,200 |
| 2024-09-13 | 7:34:31 AM | 4.21 | 16,000 |
| 2024-09-13 | 7:34:27 AM | 4.21 | 28,400 |
| 2024-09-13 | 7:34:23 AM | 4.22 | 1,400 |
| 2024-09-13 | 7:34:14 AM | 4.22 | 300 |