| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:34:05 AM | 4.22 | 100 |
| 2024-09-13 | 7:33:50 AM | 4.22 | 300 |
| 2024-09-13 | 7:33:36 AM | 4.22 | 11,200 |
| 2024-09-13 | 7:33:24 AM | 4.22 | 1,000 |
| 2024-09-13 | 7:33:17 AM | 4.22 | 5,000 |
| 2024-09-13 | 7:33:16 AM | 4.21 | 2,200 |
| 2024-09-13 | 7:33:11 AM | 4.21 | 3,500 |
| 2024-09-13 | 7:33:08 AM | 4.22 | 1,400 |
| 2024-09-13 | 7:33:06 AM | 4.22 | 44,600 |
| 2024-09-13 | 7:33:03 AM | 4.22 | 10,800 |
| 2024-09-13 | 7:32:58 AM | 4.22 | 2,100 |
| 2024-09-13 | 7:32:55 AM | 4.22 | 10,000 |
| 2024-09-13 | 7:32:52 AM | 4.23 | 1,100 |