| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 10:38:12 | 85,2123 | - |
| 22.05.2024 | 10:38:11 | 85,2118 | - |
| 22.05.2024 | 10:38:10 | 85,2114 | - |
| 22.05.2024 | 10:38:09 | 85,2118 | - |
| 22.05.2024 | 10:38:07 | 85,2118 | - |
| 22.05.2024 | 10:38:06 | 85,2118 | - |
| 22.05.2024 | 10:38:05 | 85,2115 | - |
| 22.05.2024 | 10:38:04 | 85,2121 | - |
| 22.05.2024 | 10:38:03 | 85,2120 | - |
| 22.05.2024 | 10:38:02 | 85,2123 | - |
| 22.05.2024 | 10:38:01 | 85,2123 | - |
| 22.05.2024 | 10:38:00 | 85,2111 | - |
| 22.05.2024 | 10:37:59 | 85,2105 | - |