| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:44 PM | 85.5593 | - |
| 2024-05-01 | 9:59:43 PM | 85.5593 | - |
| 2024-05-01 | 9:59:42 PM | 85.5593 | - |
| 2024-05-01 | 9:59:40 PM | 85.5594 | - |
| 2024-05-01 | 9:59:39 PM | 85.5593 | - |
| 2024-05-01 | 9:59:38 PM | 85.5590 | - |
| 2024-05-01 | 9:59:37 PM | 85.5590 | - |
| 2024-05-01 | 9:59:36 PM | 85.5593 | - |
| 2024-05-01 | 9:59:35 PM | 85.5590 | - |
| 2024-05-01 | 9:59:34 PM | 85.5590 | - |
| 2024-05-01 | 9:59:33 PM | 85.5608 | - |
| 2024-05-01 | 9:59:32 PM | 85.5599 | - |
| 2024-05-01 | 9:59:30 PM | 85.5591 | - |