| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:12:40 AM | 83.4135 | - |
| 2024-09-27 | 6:12:39 AM | 83.4133 | - |
| 2024-09-27 | 6:12:38 AM | 83.4135 | - |
| 2024-09-27 | 6:12:37 AM | 83.4133 | - |
| 2024-09-27 | 6:12:36 AM | 83.4135 | - |
| 2024-09-27 | 6:12:35 AM | 83.4135 | - |
| 2024-09-27 | 6:12:34 AM | 83.4135 | - |
| 2024-09-27 | 6:12:32 AM | 83.4133 | - |
| 2024-09-27 | 6:12:31 AM | 83.4127 | - |
| 2024-09-27 | 6:12:30 AM | 83.4097 | - |
| 2024-09-27 | 6:12:29 AM | 83.4097 | - |
| 2024-09-27 | 6:12:28 AM | 83.4097 | - |