| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:43:25 PM | 85.2168 | - |
| 2024-05-22 | 1:43:24 PM | 85.2163 | - |
| 2024-05-22 | 1:43:23 PM | 85.2165 | - |
| 2024-05-22 | 1:43:21 PM | 85.2161 | - |
| 2024-05-22 | 1:43:20 PM | 85.2149 | - |
| 2024-05-22 | 1:43:19 PM | 85.2148 | - |
| 2024-05-22 | 1:43:18 PM | 85.2154 | - |
| 2024-05-22 | 1:43:17 PM | 85.2154 | - |
| 2024-05-22 | 1:43:16 PM | 85.2149 | - |
| 2024-05-22 | 1:43:15 PM | 85.2148 | - |
| 2024-05-22 | 1:43:14 PM | 85.2148 | - |
| 2024-05-22 | 1:43:13 PM | 85.2140 | - |
| 2024-05-22 | 1:43:12 PM | 85.2139 | - |