| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:28:28 PM | 238.6000 | 1,014 |
| 2024-08-16 | 5:28:28 PM | 238.6000 | 552 |
| 2024-08-16 | 5:28:28 PM | 238.6000 | 1,048 |
| 2024-08-16 | 5:28:28 PM | 238.6000 | 801 |
| 2024-08-16 | 5:28:23 PM | 238.4000 | 706 |
| 2024-08-16 | 5:28:23 PM | 238.4000 | 843 |
| 2024-08-16 | 5:28:23 PM | 238.4000 | 1,600 |
| 2024-08-16 | 5:28:20 PM | 238.4000 | 219 |
| 2024-08-16 | 5:28:20 PM | 238.4000 | 409 |
| 2024-08-16 | 5:28:20 PM | 238.4000 | 619 |
| 2024-08-16 | 5:28:20 PM | 238.4000 | 236 |
| 2024-08-16 | 5:28:20 PM | 238.4000 | 653 |
| 2024-08-16 | 5:28:10 PM | 238.4000 | 145 |