| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:39:07 PM | 232.2000 | 8,681 |
| 2024-10-18 | 5:35:29 PM | 232.2000 | 1.64 mill. |
| 2024-10-18 | 5:29:59 PM | 231.6000 | 6 |
| 2024-10-18 | 5:29:16 PM | 231.4000 | 364 |
| 2024-10-18 | 5:28:28 PM | 231.4000 | 1,548 |
| 2024-10-18 | 5:28:26 PM | 231.4000 | 598 |
| 2024-10-18 | 5:28:26 PM | 231.4000 | 639 |
| 2024-10-18 | 5:28:11 PM | 231.4000 | 624 |
| 2024-10-18 | 5:28:11 PM | 231.4000 | 617 |
| 2024-10-18 | 5:28:05 PM | 231.4000 | 167 |
| 2024-10-18 | 5:28:05 PM | 231.4000 | 6,425 |
| 2024-10-18 | 5:28:05 PM | 231.4000 | 600 |
| 2024-10-18 | 5:28:05 PM | 231.4000 | 670 |