| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:07:50 PM | 229.2000 | 1,506 |
| 2024-09-27 | 3:07:50 PM | 229.2000 | 1,379 |
| 2024-09-27 | 3:07:50 PM | 229.2000 | 351 |
| 2024-09-27 | 3:07:50 PM | 229.2000 | 764 |
| 2024-09-27 | 3:07:50 PM | 229.0000 | 894 |
| 2024-09-27 | 3:07:50 PM | 229.0000 | 250 |
| 2024-09-27 | 3:07:50 PM | 229.0000 | 237 |
| 2024-09-27 | 3:07:50 PM | 229.0000 | 207 |
| 2024-09-27 | 3:07:50 PM | 229.0000 | 2,055 |
| 2024-09-27 | 3:07:19 PM | 229.0000 | 819 |
| 2024-09-27 | 3:07:19 PM | 229.0000 | 1,334 |
| 2024-09-27 | 3:07:15 PM | 228.8000 | 42 |
| 2024-09-27 | 3:07:14 PM | 229.0000 | 1,326 |