| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:08:00 AM | 15.85 | 100 |
| 7/4/2024 | 5:07:51 AM | 15.86 | 1,300 |
| 7/4/2024 | 5:07:45 AM | 15.85 | 3,500 |
| 7/4/2024 | 5:07:24 AM | 15.86 | 100 |
| 7/4/2024 | 5:07:09 AM | 15.86 | 100 |
| 7/4/2024 | 5:06:13 AM | 15.86 | 600 |
| 7/4/2024 | 5:06:09 AM | 15.85 | 300 |
| 7/4/2024 | 5:06:09 AM | 15.85 | 400 |
| 7/4/2024 | 5:06:04 AM | 15.85 | 200 |
| 7/4/2024 | 5:06:01 AM | 15.85 | 300 |
| 7/4/2024 | 5:05:57 AM | 15.85 | 600 |
| 7/4/2024 | 5:05:53 AM | 15.84 | 1,500 |
| 7/4/2024 | 5:05:47 AM | 15.84 | 100 |