| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:19 AM | 15.37 | 500 |
| 2024-07-25 | 5:29:08 AM | 15.40 | 13,900 |
| 2024-07-25 | 5:29:06 AM | 15.37 | 600 |
| 2024-07-25 | 5:29:04 AM | 15.37 | 1,200 |
| 2024-07-25 | 5:28:58 AM | 15.37 | 100 |
| 2024-07-25 | 5:28:54 AM | 15.36 | 600 |
| 2024-07-25 | 5:28:50 AM | 15.37 | 1,300 |
| 2024-07-25 | 5:28:49 AM | 15.37 | 7,000 |
| 2024-07-25 | 5:28:46 AM | 15.35 | 12,600 |
| 2024-07-25 | 5:28:42 AM | 15.35 | 5,700 |
| 2024-07-25 | 5:28:39 AM | 15.34 | 8,600 |
| 2024-07-25 | 5:28:37 AM | 15.32 | 2,800 |
| 2024-07-25 | 5:28:31 AM | 15.32 | 1,300 |