| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 03:33:23 | 15.07 | 1,900 |
| 29/08/2024 | 03:33:17 | 15.08 | 1,500 |
| 29/08/2024 | 03:33:11 | 15.07 | 2,000 |
| 29/08/2024 | 03:33:07 | 15.06 | 11,900 |
| 29/08/2024 | 03:33:03 | 15.07 | 300 |
| 29/08/2024 | 03:33:02 | 15.06 | 1,000 |
| 29/08/2024 | 03:32:58 | 15.07 | 500 |
| 29/08/2024 | 03:32:56 | 15.07 | 300 |
| 29/08/2024 | 03:32:53 | 15.07 | 1,600 |
| 29/08/2024 | 03:32:50 | 15.07 | 200 |
| 29/08/2024 | 03:32:41 | 15.06 | 3,000 |
| 29/08/2024 | 03:32:38 | 15.07 | 1,000 |