| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 06:54:13 | 22.11 | 3'200 |
| 06.11.2024 | 06:53:57 | 22.11 | 1'000 |
| 06.11.2024 | 06:53:55 | 22.10 | 5'200 |
| 06.11.2024 | 06:53:50 | 22.12 | 200 |
| 06.11.2024 | 06:53:33 | 22.12 | 1'000 |
| 06.11.2024 | 06:53:29 | 22.12 | 400 |
| 06.11.2024 | 06:53:27 | 22.13 | 700 |
| 06.11.2024 | 06:53:25 | 22.13 | 200 |
| 06.11.2024 | 06:53:23 | 22.12 | 500 |
| 06.11.2024 | 06:53:15 | 22.12 | 1'000 |
| 06.11.2024 | 06:53:12 | 22.12 | 100 |
| 06.11.2024 | 06:53:05 | 22.14 | 100 |
| 06.11.2024 | 06:53:03 | 22.15 | 3'600 |