| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:56:21 PM | 52.77 | 100 |
| 2024-07-23 | 9:55:05 PM | 52.80 | 130 |
| 2024-07-23 | 9:54:50 PM | 52.81 | 164 |
| 2024-07-23 | 9:47:37 PM | 52.93 | 100 |
| 2024-07-23 | 9:46:15 PM | 52.93 | 620 |
| 2024-07-23 | 9:20:06 PM | 53.08 | 100 |
| 2024-07-23 | 9:14:26 PM | 53.14 | 245 |
| 2024-07-23 | 9:12:58 PM | 53.14 | 100 |
| 2024-07-23 | 9:12:58 PM | 53.14 | 100 |
| 2024-07-23 | 9:12:58 PM | 53.14 | 100 |
| 2024-07-23 | 8:20:12 PM | 53.04 | 104 |
| 2024-07-23 | 8:00:20 PM | 53.08 | 400 |
| 2024-07-23 | 7:54:15 PM | 53.04 | 100 |