| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:55 PM | 64.93 | 100 |
| 2024-11-07 | 5:42:49 PM | 64.91 | 150 |
| 2024-11-07 | 5:42:28 PM | 64.92 | 5,214 |
| 2024-11-07 | 5:42:06 PM | 64.89 | 100 |