| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 2:00:00 AM | 66.41 | - |
| 2024-10-05 | 12:30:00 AM | 66.41 | - |
| 2024-10-04 | 10:10:00 PM | 66.41 | - |
| 2024-10-04 | 10:00:00 PM | 66.41 | 954 |
| 2024-10-04 | 9:59:50 PM | 66.42 | 120 |
| 2024-10-04 | 9:59:49 PM | 66.43 | 100 |
| 2024-10-04 | 9:59:34 PM | 66.45 | 100 |
| 2024-10-04 | 9:59:15 PM | 66.43 | 121 |
| 2024-10-04 | 9:59:00 PM | 66.42 | 518 |
| 2024-10-04 | 9:58:48 PM | 66.44 | 400 |
| 2024-10-04 | 9:57:50 PM | 66.43 | 100 |
| 2024-10-04 | 9:57:50 PM | 66.43 | 100 |
| 2024-10-04 | 9:57:50 PM | 66.43 | 100 |