| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:00:00 AM | 64.41 | - |
| 2024-11-08 | 12:30:00 AM | 64.41 | - |
| 2024-11-07 | 10:10:00 PM | 64.41 | - |
| 2024-11-07 | 10:00:00 PM | 64.41 | 399 |
| 2024-11-07 | 9:59:52 PM | 64.46 | 257 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 2,640 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.45 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 1,867 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 933 |
| 2024-11-07 | 9:59:46 PM | 64.44 | 100 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 867 |
| 2024-11-07 | 9:59:46 PM | 64.46 | 100 |