| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 19:54:15 | 53.04 | 100 |
| 23/07/2024 | 19:49:54 | 53.08 | 100 |
| 23/07/2024 | 19:48:40 | 53.09 | 265 |
| 23/07/2024 | 19:48:40 | 53.08 | 100 |
| 23/07/2024 | 19:48:40 | 53.08 | 100 |
| 23/07/2024 | 19:48:40 | 53.08 | 100 |
| 23/07/2024 | 19:46:40 | 53.07 | 100 |
| 23/07/2024 | 19:46:40 | 53.08 | 100 |
| 23/07/2024 | 19:46:40 | 53.08 | 100 |
| 23/07/2024 | 19:46:40 | 53.08 | 100 |
| 23/07/2024 | 19:44:58 | 53.06 | 700 |
| 23/07/2024 | 19:41:00 | 53.01 | 528 |
| 23/07/2024 | 19:36:18 | 53.05 | 329 |