| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:40:32 PM | 13.33 | 174 |
| 2024-06-28 | 2:24:04 PM | 13.34 | 12 |
| 2024-06-28 | 1:54:58 PM | 13.37 | 1 |
| 2024-06-28 | 1:47:54 PM | 13.34 | 180 |
| 2024-06-28 | 1:38:45 PM | 13.35 | 15 |
| 2024-06-28 | 1:29:58 PM | 13.36 | 375 |
| 2024-06-28 | 1:26:15 PM | 13.37 | 4 |
| 2024-06-28 | 1:12:18 PM | 13.38 | 100 |
| 2024-06-28 | 12:55:42 PM | 13.40 | 108 |
| 2024-06-28 | 12:40:53 PM | 13.40 | 30 |
| 2024-06-28 | 12:29:04 PM | 13.38 | 54 |