| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:17:36 AM | 13.36 | 11 |
| 2024-07-24 | 10:17:25 AM | 13.37 | 461 |
| 2024-07-24 | 10:17:11 AM | 13.38 | 240 |
| 2024-07-24 | 10:14:34 AM | 13.38 | 1 |
| 2024-07-24 | 10:14:07 AM | 13.39 | 1 |
| 2024-07-24 | 10:13:09 AM | 13.45 | 7 |
| 2024-07-24 | 10:12:44 AM | 13.38 | 60 |
| 2024-07-24 | 10:12:44 AM | 13.40 | 16 |
| 2024-07-24 | 10:12:44 AM | 13.41 | 1 |
| 2024-07-24 | 10:12:44 AM | 13.42 | 1 |
| 2024-07-24 | 10:12:44 AM | 13.43 | 1 |
| 2024-07-24 | 10:11:04 AM | 13.48 | 1 |
| 2024-07-24 | 10:10:44 AM | 13.47 | 1 |