| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:41 PM | 13.41 | 300 |
| 2024-07-23 | 6:04:37 PM | 13.40 | 1,700 |
| 2024-07-23 | 6:04:18 PM | 13.29 | 300 |
| 2024-07-23 | 6:03:46 PM | 13.29 | 300 |
| 2024-07-23 | 6:03:23 PM | 13.30 | 250 |
| 2024-07-23 | 6:03:23 PM | 13.30 | 300 |
| 2024-07-23 | 6:03:18 PM | 13.30 | 199 |
| 2024-07-23 | 6:02:46 PM | 13.30 | 250 |
| 2024-07-23 | 6:02:35 PM | 13.30 | 300 |
| 2024-07-23 | 6:02:30 PM | 13.30 | 139 |
| 2024-07-23 | 6:02:24 PM | 13.30 | 50 |
| 2024-07-23 | 6:02:19 PM | 13.30 | 300 |
| 2024-07-23 | 6:02:07 PM | 13.38 | 250 |