| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.06.2024 | 18:25:55 | 13.15 | 100 |
| 28.06.2024 | 18:24:14 | 13.18 | 298 |
| 28.06.2024 | 18:23:54 | 13.18 | 300 |
| 28.06.2024 | 18:22:18 | 13.18 | 50 |
| 28.06.2024 | 18:15:21 | 13.18 | 140 |
| 28.06.2024 | 18:15:16 | 13.19 | 150 |
| 28.06.2024 | 18:14:06 | 13.18 | 80 |
| 28.06.2024 | 17:55:24 | 13.18 | 20 |
| 28.06.2024 | 17:53:58 | 13.18 | 80 |
| 28.06.2024 | 17:42:17 | 13.18 | 266 |
| 28.06.2024 | 17:39:40 | 13.18 | 230 |
| 28.06.2024 | 17:39:06 | 13.21 | 300 |
| 28.06.2024 | 17:37:26 | 13.21 | 50 |