| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:05:09 PM | 12.99 | 1 |
| 2024-07-03 | 2:03:22 PM | 13.00 | 79 |
| 2024-07-03 | 2:03:04 PM | 13.00 | 241 |
| 2024-07-03 | 1:58:07 PM | 13.01 | 1 |
| 2024-07-03 | 1:49:40 PM | 13.02 | 2 |
| 2024-07-03 | 1:41:19 PM | 13.04 | 2 |
| 2024-07-03 | 1:26:54 PM | 13.02 | 967 |
| 2024-07-03 | 1:26:38 PM | 13.00 | 120 |
| 2024-07-03 | 1:26:22 PM | 13.01 | 470 |
| 2024-07-03 | 1:24:13 PM | 13.01 | 470 |
| 2024-07-03 | 1:09:27 PM | 13.00 | 225 |
| 2024-07-03 | 1:06:11 PM | 13.02 | 2 |
| 2024-07-03 | 1:03:48 PM | 13.01 | 28 |