| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 20:14:11 | 13,51 | 250 |
| 22.07.2024 | 20:13:48 | 13,51 | 80 |
| 22.07.2024 | 20:12:31 | 13,55 | 10 |
| 22.07.2024 | 20:07:24 | 13,55 | 300 |
| 22.07.2024 | 20:00:48 | 13,55 | 300 |
| 22.07.2024 | 20:00:29 | 13,50 | 6 150 |
| 22.07.2024 | 19:59:00 | 13,50 | 150 |
| 22.07.2024 | 19:57:31 | 13,50 | 200 |
| 22.07.2024 | 19:56:55 | 13,50 | 200 |
| 22.07.2024 | 19:56:54 | 13,50 | 300 |
| 22.07.2024 | 19:56:54 | 13,50 | 300 |
| 22.07.2024 | 19:56:54 | 13,50 | 300 |
| 22.07.2024 | 19:56:54 | 13,50 | 300 |