| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:51:13 PM | 13.18 | 36 |
| 2024-08-23 | 3:38:14 PM | 13.23 | 4 |
| 2024-08-23 | 3:00:12 PM | 13.22 | 60 |
| 2024-08-23 | 3:00:00 PM | 13.22 | 460 |
| 2024-08-23 | 2:59:33 PM | 13.22 | 240 |
| 2024-08-23 | 2:38:51 PM | 13.23 | 150 |
| 2024-08-23 | 2:38:40 PM | 13.23 | 31 |
| 2024-08-23 | 2:35:47 PM | 13.23 | 20 |
| 2024-08-23 | 2:35:33 PM | 13.23 | 240 |
| 2024-08-23 | 2:34:13 PM | 13.24 | 160 |
| 2024-08-23 | 2:34:07 PM | 13.24 | 340 |
| 2024-08-23 | 2:31:34 PM | 13.22 | 240 |
| 2024-08-23 | 12:57:24 PM | 13.23 | 80 |