| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:07:16 PM | 39.2477 | 184 |
| 2024-07-23 | 6:55:37 PM | 39.2100 | 435 |
| 2024-07-23 | 6:54:21 PM | 39.2200 | 100 |
| 2024-07-23 | 6:54:21 PM | 39.2100 | 853 |
| 2024-07-23 | 6:54:17 PM | 39.2000 | 100 |
| 2024-07-23 | 6:37:53 PM | 39.2100 | 100 |
| 2024-07-23 | 6:37:53 PM | 39.2100 | 100 |
| 2024-07-23 | 6:37:53 PM | 39.2100 | 200 |
| 2024-07-23 | 6:37:53 PM | 39.2100 | 200 |
| 2024-07-23 | 6:35:54 PM | 39.2100 | 417 |
| 2024-07-23 | 6:31:54 PM | 39.2000 | 100 |
| 2024-07-23 | 6:26:30 PM | 39.2000 | 100 |
| 2024-07-23 | 6:24:31 PM | 39.1992 | 130 |