| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:04 PM | 40.5500 | - |
| 2024-08-30 | 9:58:44 PM | 40.5500 | 100 |
| 2024-08-30 | 9:58:44 PM | 40.5500 | 100 |
| 2024-08-30 | 9:52:33 PM | 40.5200 | 100 |
| 2024-08-30 | 9:52:33 PM | 40.5200 | 200 |
| 2024-08-30 | 9:52:33 PM | 40.5200 | 100 |
| 2024-08-30 | 9:52:33 PM | 40.5200 | 100 |
| 2024-08-30 | 9:48:02 PM | 40.4641 | 205 |
| 2024-08-30 | 9:39:51 PM | 40.4800 | 100 |
| 2024-08-30 | 9:29:35 PM | 40.4300 | 100 |
| 2024-08-30 | 9:18:43 PM | 40.3700 | 100 |
| 2024-08-30 | 8:26:24 PM | 40.3400 | 100 |
| 2024-08-30 | 8:25:14 PM | 40.3451 | 447 |