| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:04 PM | 43.3091 | - |
| 2024-11-07 | 9:53:51 PM | 43.3100 | 200 |
| 2024-11-07 | 9:49:43 PM | 43.3400 | 100 |
| 2024-11-07 | 9:49:06 PM | 43.3500 | 100 |
| 2024-11-07 | 9:41:11 PM | 43.3700 | 100 |
| 2024-11-07 | 9:41:11 PM | 43.3700 | 183 |
| 2024-11-07 | 9:41:11 PM | 43.3600 | 100 |
| 2024-11-07 | 9:41:11 PM | 43.3700 | 652 |
| 2024-11-07 | 9:41:00 PM | 43.3700 | 100 |
| 2024-11-07 | 9:41:00 PM | 43.3700 | 200 |
| 2024-11-07 | 9:41:00 PM | 43.3700 | 200 |
| 2024-11-07 | 9:37:42 PM | 43.3700 | 100 |
| 2024-11-07 | 9:37:42 PM | 43.3800 | 100 |