| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:12:54 PM | 39.3275 | 286 |
| 2024-07-23 | 9:12:06 PM | 39.3359 | 163 |
| 2024-07-23 | 9:02:12 PM | 39.3106 | 454 |
| 2024-07-23 | 8:57:34 PM | 39.3300 | 135 |
| 2024-07-23 | 8:52:04 PM | 39.3398 | 130 |
| 2024-07-23 | 8:26:36 PM | 39.2800 | 100 |
| 2024-07-23 | 8:22:01 PM | 39.2901 | 530 |
| 2024-07-23 | 8:22:01 PM | 39.2901 | 800 |
| 2024-07-23 | 8:22:01 PM | 39.2901 | 500 |
| 2024-07-23 | 8:22:01 PM | 39.2900 | 530 |
| 2024-07-23 | 8:22:01 PM | 39.2901 | 1,100 |
| 2024-07-23 | 8:22:01 PM | 39.2900 | 800 |
| 2024-07-23 | 8:22:01 PM | 39.2900 | 500 |