| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:27:21 PM | 40.3100 | 100 |
| 2024-08-30 | 5:27:21 PM | 40.3100 | 100 |
| 2024-08-30 | 5:25:59 PM | 40.3200 | 200 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 100 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 600 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 400 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 100 |
| 2024-08-30 | 5:25:44 PM | 40.3000 | 100 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 142 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 158 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 200 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 200 |
| 2024-08-30 | 5:25:44 PM | 40.2900 | 200 |