| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:25:50 PM | 151.19 | 100 |
| 2024-09-27 | 6:25:45 PM | 151.18 | 100 |
| 2024-09-27 | 6:25:45 PM | 151.16 | 100 |
| 2024-09-27 | 6:25:44 PM | 151.19 | 100 |
| 2024-09-27 | 6:25:30 PM | 151.21 | 250 |
| 2024-09-27 | 6:25:06 PM | 151.17 | 191 |
| 2024-09-27 | 6:24:42 PM | 151.19 | 100 |
| 2024-09-27 | 6:24:28 PM | 151.12 | 100 |
| 2024-09-27 | 6:24:08 PM | 151.19 | 100 |
| 2024-09-27 | 6:23:59 PM | 151.19 | 100 |
| 2024-09-27 | 6:23:58 PM | 151.19 | 100 |
| 2024-09-27 | 6:23:13 PM | 151.19 | 100 |
| 2024-09-27 | 6:23:09 PM | 151.16 | 100 |