| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:14:16 PM | 151.31 | 100 |
| 2024-09-27 | 6:14:07 PM | 151.34 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.34 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.34 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.31 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.35 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.39 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.35 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.35 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.35 | 118 |
| 2024-09-27 | 6:14:05 PM | 151.35 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.39 | 100 |
| 2024-09-27 | 6:14:05 PM | 151.39 | 118 |