| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 157.05 | - |
| 2024-07-17 | 10:00:02 PM | 157.05 | 225,758 |
| 2024-07-17 | 10:00:00 PM | 157.13 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 1,318 |
| 2024-07-17 | 9:59:59 PM | 157.13 | 361 |
| 2024-07-17 | 9:59:59 PM | 157.05 | 100 |
| 2024-07-17 | 9:59:59 PM | 157.05 | 1,735 |
| 2024-07-17 | 9:59:59 PM | 157.06 | 125 |
| 2024-07-17 | 9:59:59 PM | 157.06 | 150 |
| 2024-07-17 | 9:59:58 PM | 157.10 | 100 |
| 2024-07-17 | 9:59:58 PM | 157.06 | 100 |
| 2024-07-17 | 9:59:58 PM | 157.07 | 100 |