| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:52 PM | 149.08 | 100 |
| 2024-10-18 | 9:40:52 PM | 149.08 | 100 |
| 2024-10-18 | 9:40:36 PM | 149.11 | 200 |
| 2024-10-18 | 9:40:36 PM | 149.11 | 200 |
| 2024-10-18 | 9:40:36 PM | 149.11 | 100 |
| 2024-10-18 | 9:40:36 PM | 149.11 | 100 |
| 2024-10-18 | 9:40:36 PM | 149.10 | 179 |
| 2024-10-18 | 9:40:36 PM | 149.12 | 100 |
| 2024-10-18 | 9:40:36 PM | 149.12 | 100 |
| 2024-10-18 | 9:40:34 PM | 149.14 | 100 |
| 2024-10-18 | 9:40:28 PM | 149.14 | 200 |
| 2024-10-18 | 9:40:14 PM | 149.14 | 100 |
| 2024-10-18 | 9:40:14 PM | 149.14 | 100 |