| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:37:37 | 16,616 | 150 |
| 04.07.2024 | 17:37:33 | 16,608 | 150 |
| 04.07.2024 | 17:15:03 | 16,634 | 0 |
| 04.07.2024 | 17:14:31 | 16,634 | 2.965 |
| 04.07.2024 | 17:14:23 | 16,634 | 2.965 |
| 04.07.2024 | 15:35:08 | 16,628 | 0 |
| 04.07.2024 | 15:28:19 | 16,648 | 3 |
| 04.07.2024 | 13:30:02 | 16,628 | 0 |
| 04.07.2024 | 12:59:01 | 16,608 | 100 |
| 04.07.2024 | 12:30:09 | 16,600 | 100 |
| 04.07.2024 | 12:24:25 | 16,610 | 200 |
| 04.07.2024 | 12:23:35 | 16,610 | 200 |
| 04.07.2024 | 11:12:43 | 16,618 | 40 |