| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:15:07 | 16.604 | 0 |
| 09/07/2024 | 09:03:33 | 16.584 | 133 |
| 09/07/2024 | 08:40:03 | 16.540 | 0 |
| 09/07/2024 | 08:26:03 | 16.550 | 0 |
| 08/07/2024 | 19:53:16 | 16.552 | 140 |
| 08/07/2024 | 17:15:04 | 16.572 | 0 |
| 08/07/2024 | 15:37:26 | 16.666 | 0 |
| 08/07/2024 | 13:30:06 | 16.698 | 0 |
| 08/07/2024 | 13:01:34 | 16.660 | 310 |
| 08/07/2024 | 13:01:20 | 16.660 | 310 |
| 08/07/2024 | 12:52:38 | 16.660 | 255 |
| 08/07/2024 | 11:56:37 | 16.678 | 250 |
| 08/07/2024 | 10:13:37 | 16.652 | 1,000 |