| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 16:27:58 | 49,600 | - |
| 07.08.2024 | 16:27:56 | 49,700 | - |
| 07.08.2024 | 16:27:55 | 49,600 | - |
| 07.08.2024 | 16:27:46 | 49,700 | - |
| 07.08.2024 | 16:27:44 | 49,600 | - |
| 07.08.2024 | 16:27:10 | 49,700 | - |
| 07.08.2024 | 16:27:02 | 49,600 | - |
| 07.08.2024 | 16:26:55 | 49,700 | - |
| 07.08.2024 | 16:26:54 | 49,600 | - |
| 07.08.2024 | 16:26:52 | 49,700 | - |
| 07.08.2024 | 16:26:52 | 49,600 | - |
| 07.08.2024 | 16:26:51 | 49,700 | - |
| 07.08.2024 | 16:26:51 | 49,600 | - |