| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:56:10 PM | 48.200 | - |
| 2024-08-07 | 5:56:09 PM | 48.100 | - |
| 2024-08-07 | 5:56:07 PM | 48.200 | - |
| 2024-08-07 | 5:56:06 PM | 48.100 | - |
| 2024-08-07 | 5:56:04 PM | 48.200 | - |
| 2024-08-07 | 5:56:02 PM | 48.100 | - |
| 2024-08-07 | 5:55:52 PM | 48.200 | - |
| 2024-08-07 | 5:55:51 PM | 48.100 | - |
| 2024-08-07 | 5:55:45 PM | 48.200 | - |
| 2024-08-07 | 5:55:38 PM | 48.100 | - |
| 2024-08-07 | 5:55:34 PM | 48.200 | - |
| 2024-08-07 | 5:55:32 PM | 48.100 | - |
| 2024-08-07 | 5:55:26 PM | 48.200 | - |