| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:26:52 | 49.600 | - |
| 07/08/2024 | 16:26:51 | 49.700 | - |
| 07/08/2024 | 16:26:51 | 49.600 | - |
| 07/08/2024 | 16:26:50 | 49.700 | - |
| 07/08/2024 | 16:26:28 | 49.600 | - |
| 07/08/2024 | 16:26:10 | 49.700 | - |
| 07/08/2024 | 16:26:07 | 49.700 | - |
| 07/08/2024 | 16:25:20 | 50.200 | - |
| 07/08/2024 | 16:25:19 | 50.200 | - |
| 07/08/2024 | 16:23:09 | 50.400 | - |
| 07/08/2024 | 16:23:07 | 50.200 | - |
| 07/08/2024 | 16:22:59 | 49.900 | - |
| 07/08/2024 | 16:22:56 | 50.000 | - |