| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |
| 2024-08-01 | 11:00:01 PM | 37.760 | - |