| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |
| 2024-09-07 | 1:04:25 PM | 36.200 | - |